PT Bank Capital Indonesia Tbk (BACA.JK)
IDR 131.0
(0.76%)
IDR 131.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 967.4 Thousand |
| 17 Dec, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 2.44 Million |
| 16 Dec, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 2.24 Million |
| 13 Dec, 2024 | 131.0 | 131.0 | 130.0 | 131.0 | 2.69 Million |
| 12 Dec, 2024 | 131.0 | 132.0 | 130.0 | 131.0 | 1.88 Million |
| 11 Dec, 2024 | 132.0 | 132.0 | 131.0 | 131.0 | 759.1 Thousand |
| 10 Dec, 2024 | 131.0 | 132.0 | 131.0 | 132.0 | 811.1 Thousand |
| 09 Dec, 2024 | 130.0 | 133.0 | 130.0 | 131.0 | 2.29 Million |
| 06 Dec, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 3.27 Million |
| 05 Dec, 2024 | 131.0 | 131.0 | 130.0 | 131.0 | 2.18 Million |
MDNWF
MAK
CLPS
1903
BLDEW
8007