PT Bank Capital Indonesia Tbk (BACA.JK)
IDR 131.0
(0.76%)
IDR 131.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 778.2 Thousand |
| 18 Nov, 2024 | 131.0 | 131.0 | 130.0 | 131.0 | 18.97 Million |
| 15 Nov, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 1.01 Million |
| 14 Nov, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 10.8 Million |
| 13 Nov, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 1.01 Million |
| 12 Nov, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 398.7 Thousand |
| 11 Nov, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 6.1 Million |
| 08 Nov, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 515.8 Thousand |
| 07 Nov, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 2.73 Million |
| 06 Nov, 2024 | 131.0 | 133.0 | 130.0 | 131.0 | 2.17 Million |
MDNWF
MAK
CLPS
1903
BLDEW
8007