PT Bank Capital Indonesia Tbk (BACA.JK)
IDR 131.0
(0.76%)
IDR 131.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 131.0 | 132.0 | 130.0 | 131.0 | 2.48 Million |
| 03 Dec, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 2 Million |
| 02 Dec, 2024 | 130.0 | 132.0 | 130.0 | 130.0 | 5.02 Million |
| 29 Nov, 2024 | 131.0 | 131.0 | 130.0 | 131.0 | 1.12 Million |
| 28 Nov, 2024 | 133.0 | 133.0 | 130.0 | 130.0 | 2.29 Million |
| 26 Nov, 2024 | 132.0 | 134.0 | 130.0 | 131.0 | 3.48 Million |
| 25 Nov, 2024 | 135.0 | 135.0 | 131.0 | 133.0 | 5.14 Million |
| 22 Nov, 2024 | 132.0 | 141.0 | 130.0 | 135.0 | 17.62 Million |
| 21 Nov, 2024 | 131.0 | 140.0 | 130.0 | 130.0 | 1.26 Million |
| 20 Nov, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 643.2 Thousand |
MDNWF
MAK
CLPS
1903
BLDEW
8007