PT Bank Capital Indonesia Tbk (BACA.JK)
IDR 130.0
(0.0%)
IDR 130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 132.0 | 132.0 | 130.0 | 131.0 | 4.82 Million |
| 11 Oct, 2023 | 131.0 | 132.0 | 130.0 | 132.0 | 3.41 Million |
| 10 Oct, 2023 | 131.0 | 131.0 | 130.0 | 131.0 | 18.14 Million |
| 09 Oct, 2023 | 130.0 | 131.0 | 130.0 | 130.0 | 5.68 Million |
| 06 Oct, 2023 | 130.0 | 131.0 | 130.0 | 130.0 | 1.74 Million |
| 05 Oct, 2023 | 130.0 | 131.0 | 130.0 | 131.0 | 1.21 Million |
| 04 Oct, 2023 | 130.0 | 132.0 | 130.0 | 130.0 | 17.01 Million |
| 03 Oct, 2023 | 131.0 | 131.0 | 130.0 | 130.0 | 12.56 Million |
| 02 Oct, 2023 | 131.0 | 131.0 | 130.0 | 130.0 | 5.37 Million |
| 29 Sep, 2023 | 130.0 | 132.0 | 130.0 | 131.0 | 20.34 Million |
MDNWF
MAK
CLPS
1903
BLDEW
8007