PT Bank Capital Indonesia Tbk (BACA.JK)
IDR 131.0
(0.76%)
IDR 131.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 132.0 | 133.0 | 130.0 | 131.0 | 8.71 Million |
| 07 Dec, 2023 | 131.0 | 139.0 | 130.0 | 132.0 | 44.82 Million |
| 06 Dec, 2023 | 131.0 | 132.0 | 130.0 | 131.0 | 9.07 Million |
| 05 Dec, 2023 | 130.0 | 132.0 | 130.0 | 130.0 | 6.75 Million |
| 04 Dec, 2023 | 131.0 | 131.0 | 130.0 | 130.0 | 1.64 Million |
| 01 Dec, 2023 | 130.0 | 131.0 | 130.0 | 131.0 | 4.01 Million |
| 30 Nov, 2023 | 131.0 | 131.0 | 130.0 | 130.0 | 6.08 Million |
| 29 Nov, 2023 | 131.0 | 131.0 | 130.0 | 130.0 | 8.26 Million |
| 28 Nov, 2023 | 132.0 | 132.0 | 130.0 | 131.0 | 3.35 Million |
| 27 Nov, 2023 | 133.0 | 135.0 | 131.0 | 131.0 | 3.58 Million |
MDNWF
MAK
CLPS
1903
BLDEW
8007