PT Bank Capital Indonesia Tbk (BACA.JK)

IDR 131.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 131.0 131.0 130.0 131.0 2.45 Million
22 Sep, 2023 130.0 131.0 130.0 131.0 3.87 Million
21 Sep, 2023 130.0 131.0 130.0 130.0 6.55 Million
20 Sep, 2023 130.0 131.0 130.0 130.0 1.77 Million
19 Sep, 2023 134.0 134.0 130.0 130.0 6.53 Million
18 Sep, 2023 131.0 132.0 130.0 130.0 12.94 Million
15 Sep, 2023 130.0 131.0 130.0 131.0 991.1 Thousand
14 Sep, 2023 130.0 131.0 130.0 131.0 2.78 Million