PT Bank Capital Indonesia Tbk (BACA.JK)
IDR 131.0
(0.76%)
IDR 131.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 131.0 | 131.0 | 130.0 | 131.0 | 9.16 Million |
| 09 Jan, 2024 | 131.0 | 131.0 | 130.0 | 131.0 | 594.5 Thousand |
| 08 Jan, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 4.09 Million |
| 05 Jan, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 4.59 Million |
| 04 Jan, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 2.43 Million |
| 03 Jan, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 1.83 Million |
| 02 Jan, 2024 | 132.0 | 133.0 | 130.0 | 130.0 | 12.28 Million |
| 29 Dec, 2023 | 130.0 | 132.0 | 130.0 | 132.0 | 16.76 Million |
| 28 Dec, 2023 | 130.0 | 131.0 | 130.0 | 130.0 | 5.08 Million |
| 27 Dec, 2023 | 131.0 | 131.0 | 130.0 | 131.0 | 3.2 Million |
MDNWF
MAK
CLPS
1903
BLDEW
8007