PT Bank Capital Indonesia Tbk (BACA.JK)
IDR 131.0
(0.76%)
IDR 131.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 131.0 | 131.0 | 130.0 | 131.0 | 583 Thousand |
| 06 Feb, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 1.79 Million |
| 05 Feb, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 1.89 Million |
| 02 Feb, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 396.4 Thousand |
| 01 Feb, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 1.57 Million |
| 31 Jan, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 2.5 Million |
| 30 Jan, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 1.81 Million |
| 29 Jan, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 4.34 Million |
| 26 Jan, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 5.22 Million |
| 25 Jan, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 910.1 Thousand |
MDNWF
MAK
CLPS
1903
BLDEW
8007