PT Bank Capital Indonesia Tbk (BACA.JK)
IDR 131.0
(0.76%)
IDR 131.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 607.6 Thousand |
| 23 Feb, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 973.5 Thousand |
| 22 Feb, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 1.89 Million |
| 21 Feb, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 3.87 Million |
| 20 Feb, 2024 | 131.0 | 131.0 | 130.0 | 131.0 | 1.02 Million |
| 19 Feb, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 2.67 Million |
| 16 Feb, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 8.41 Million |
| 15 Feb, 2024 | 131.0 | 131.0 | 130.0 | 131.0 | 1.56 Million |
| 13 Feb, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 1.16 Million |
| 12 Feb, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 4.39 Million |
MDNWF
MAK
CLPS
1903
BLDEW
8007