PT Bank Capital Indonesia Tbk (BACA.JK)
IDR 131.0
(0.76%)
IDR 131.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 2.76 Million |
| 08 Mar, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 1.71 Million |
| 07 Mar, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 1.1 Million |
| 06 Mar, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 1.59 Million |
| 05 Mar, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 964.1 Thousand |
| 04 Mar, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 4.09 Million |
| 01 Mar, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 2.74 Million |
| 29 Feb, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 2.5 Million |
| 28 Feb, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 16.49 Million |
| 27 Feb, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 12.51 Million |
MDNWF
MAK
CLPS
1903
BLDEW
8007