PT Bank Capital Indonesia Tbk (BACA.JK)
IDR 131.0
(0.76%)
IDR 131.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 1.92 Million |
| 19 Apr, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 3.47 Million |
| 18 Apr, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 5.98 Million |
| 17 Apr, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 1.19 Million |
| 16 Apr, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 4.98 Million |
| 05 Apr, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 1.57 Million |
| 04 Apr, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 1.66 Million |
| 03 Apr, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 1.64 Million |
| 02 Apr, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 3.09 Million |
| 01 Apr, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 10.85 Million |
MDNWF
MAK
CLPS
1903
BLDEW
8007