PT Bank Capital Indonesia Tbk (BACA.JK)
IDR 131.0
(0.76%)
IDR 131.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 7.27 Million |
| 27 Mar, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 2.02 Million |
| 26 Mar, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 6.1 Million |
| 25 Mar, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 2.38 Million |
| 22 Mar, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 2.98 Million |
| 21 Mar, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 1.8 Million |
| 20 Mar, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 1.88 Million |
| 19 Mar, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 2.23 Million |
| 18 Mar, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 1.5 Million |
| 15 Mar, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 1.5 Million |
MDNWF
MAK
CLPS
1903
BLDEW
8007