PT Bank Capital Indonesia Tbk (BACA.JK)
IDR 131.0
(0.76%)
IDR 131.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 1.43 Million |
| 07 May, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 1.24 Million |
| 06 May, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 3.69 Million |
| 03 May, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 2.21 Million |
| 02 May, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 2.86 Million |
| 30 Apr, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 2.25 Million |
| 29 Apr, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 6.1 Million |
| 26 Apr, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 4.41 Million |
| 25 Apr, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 3.99 Million |
| 24 Apr, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 1.16 Million |
MDNWF
MAK
CLPS
1903
BLDEW
8007