PT Bank Capital Indonesia Tbk (BACA.JK)
IDR 131.0
(0.76%)
IDR 131.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 857.5 Thousand |
| 10 Jun, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 10.57 Million |
| 07 Jun, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 714.7 Thousand |
| 06 Jun, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 1.16 Million |
| 05 Jun, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 2.23 Million |
| 04 Jun, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 997 Thousand |
| 03 Jun, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 1.52 Million |
| 31 May, 2024 | 131.0 | 131.0 | 130.0 | 131.0 | 901.5 Thousand |
| 30 May, 2024 | 132.0 | 133.0 | 130.0 | 131.0 | 2.58 Million |
| 29 May, 2024 | 131.0 | 133.0 | 130.0 | 132.0 | 417.7 Thousand |
MDNWF
MAK
CLPS
1903
BLDEW
8007