PT Bank Capital Indonesia Tbk (BACA.JK)
IDR 131.0
(0.76%)
IDR 131.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 131.0 | 131.0 | 130.0 | 131.0 | 3.61 Million |
| 12 Jul, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 284.2 Thousand |
| 11 Jul, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 4.99 Million |
| 10 Jul, 2024 | 131.0 | 131.0 | 130.0 | 131.0 | 285 Thousand |
| 09 Jul, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 398.4 Thousand |
| 08 Jul, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 352.7 Thousand |
| 05 Jul, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 968 Thousand |
| 04 Jul, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 1.49 Million |
| 03 Jul, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 1.38 Million |
| 02 Jul, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 1.44 Million |
MDNWF
MAK
CLPS
1903
BLDEW
8007