PT Bank Capital Indonesia Tbk (BACA.JK)
IDR 131.0
(0.76%)
IDR 131.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 131.0 | 131.0 | 130.0 | 131.0 | 1.05 Million |
| 08 Aug, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 862.4 Thousand |
| 07 Aug, 2024 | 131.0 | 131.0 | 130.0 | 131.0 | 6.72 Million |
| 06 Aug, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 420.6 Thousand |
| 05 Aug, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 2.43 Million |
| 02 Aug, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 287 Thousand |
| 01 Aug, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 230.6 Thousand |
| 31 Jul, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 1.16 Million |
| 30 Jul, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 1.43 Million |
| 29 Jul, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 7.46 Million |
MDNWF
MAK
CLPS
1903
BLDEW
8007