PT Bank Capital Indonesia Tbk (BACA.JK)
IDR 131.0
(0.76%)
IDR 131.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 133.0 | 133.0 | 131.0 | 132.0 | 2.29 Million |
| 20 Aug, 2024 | 130.0 | 135.0 | 130.0 | 132.0 | 11.48 Million |
| 19 Aug, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 11.48 Million |
| 18 Aug, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 964.8 Thousand |
| 16 Aug, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 390.4 Thousand |
| 15 Aug, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 1.38 Million |
| 14 Aug, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 2.19 Million |
| 13 Aug, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 2.19 Million |
| 12 Aug, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 640.7 Thousand |
| 11 Aug, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 393.9 Thousand |
MDNWF
MAK
CLPS
1903
BLDEW
8007