PT Bank Capital Indonesia Tbk (BACA.JK)
IDR 131.0
(0.76%)
IDR 131.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 131.0 | 131.0 | 130.0 | 131.0 | 2.42 Million |
| 01 Sep, 2024 | 131.0 | 131.0 | 130.0 | 131.0 | 2.42 Million |
| 30 Aug, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 690.5 Thousand |
| 29 Aug, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 1.13 Million |
| 28 Aug, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 1.13 Million |
| 27 Aug, 2024 | 131.0 | 132.0 | 130.0 | 130.0 | 1.41 Million |
| 26 Aug, 2024 | 131.0 | 132.0 | 131.0 | 131.0 | 1.41 Million |
| 25 Aug, 2024 | 131.0 | 132.0 | 131.0 | 131.0 | 583.2 Thousand |
| 23 Aug, 2024 | 132.0 | 133.0 | 131.0 | 131.0 | 459.6 Thousand |
| 22 Aug, 2024 | 131.0 | 132.0 | 130.0 | 131.0 | 1.53 Million |
MDNWF
MAK
CLPS
1903
BLDEW
8007