PT Bank Capital Indonesia Tbk (BACA.JK)
IDR 131.0
(0.76%)
IDR 131.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 829.8 Thousand |
| 12 Sep, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 1.75 Million |
| 11 Sep, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 1.83 Million |
| 10 Sep, 2024 | 131.0 | 131.0 | 130.0 | 131.0 | 1.24 Million |
| 09 Sep, 2024 | 130.0 | 132.0 | 130.0 | 131.0 | 1.18 Million |
| 08 Sep, 2024 | 130.0 | 132.0 | 130.0 | 131.0 | 836.8 Thousand |
| 06 Sep, 2024 | 130.0 | 132.0 | 130.0 | 131.0 | 657.8 Thousand |
| 05 Sep, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 661.4 Thousand |
| 04 Sep, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 2.33 Million |
| 03 Sep, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 2.33 Million |
MDNWF
MAK
CLPS
1903
BLDEW
8007