PT Bank Capital Indonesia Tbk (BACA.JK)
IDR 131.0
(0.76%)
IDR 131.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 1.19 Million |
| 14 Oct, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 758.9 Thousand |
| 11 Oct, 2024 | 131.0 | 131.0 | 130.0 | 131.0 | 445.7 Thousand |
| 10 Oct, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 500.1 Thousand |
| 09 Oct, 2024 | 130.0 | 132.0 | 130.0 | 131.0 | 3.65 Million |
| 08 Oct, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 1.11 Million |
| 07 Oct, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 1.37 Million |
| 04 Oct, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 516.8 Thousand |
| 03 Oct, 2024 | 130.0 | 132.0 | 130.0 | 130.0 | 936.3 Thousand |
| 02 Oct, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 1.6 Million |
MDNWF
MAK
CLPS
1903
BLDEW
8007