PT Bank Capital Indonesia Tbk (BACA.JK)
IDR 131.0
(0.76%)
IDR 131.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 813.7 Thousand |
| 30 Sep, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 2.02 Million |
| 27 Sep, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 902.2 Thousand |
| 26 Sep, 2024 | 133.0 | 133.0 | 130.0 | 130.0 | 900.4 Thousand |
| 25 Sep, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 3.15 Million |
| 24 Sep, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 2.2 Million |
| 23 Sep, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 923.4 Thousand |
| 20 Sep, 2024 | 131.0 | 132.0 | 130.0 | 130.0 | 763.4 Thousand |
| 19 Sep, 2024 | 130.0 | 132.0 | 130.0 | 131.0 | 1.01 Million |
| 18 Sep, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 1.17 Million |
MDNWF
MAK
CLPS
1903
BLDEW
8007