PT Bank Capital Indonesia Tbk (BACA.JK)
IDR 131.0
(0.76%)
IDR 131.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 302.2 Thousand |
| 24 Jul, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 1.57 Million |
| 23 Jul, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 1.53 Million |
| 22 Jul, 2024 | 131.0 | 133.0 | 130.0 | 130.0 | 4.66 Million |
| 19 Jul, 2024 | 131.0 | 131.0 | 130.0 | 131.0 | 497.8 Thousand |
| 18 Jul, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 571.8 Thousand |
| 17 Jul, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 8.97 Million |
| 16 Jul, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 873.5 Thousand |
| 15 Jul, 2024 | 131.0 | 131.0 | 130.0 | 131.0 | 3.61 Million |
| 12 Jul, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 284.2 Thousand |
MDNWF
MAK
CLPS
1903
BLDEW
8007