PT Bank Capital Indonesia Tbk (BACA.JK)
IDR 131.0
(0.76%)
IDR 131.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 7.63 Million |
| 26 Jun, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 722.8 Thousand |
| 25 Jun, 2024 | 130.0 | 131.0 | 130.0 | 131.0 | 650.9 Thousand |
| 24 Jun, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 1.04 Million |
| 21 Jun, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 1 Million |
| 20 Jun, 2024 | 130.0 | 132.0 | 130.0 | 131.0 | 2.26 Million |
| 19 Jun, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 9.6 Million |
| 14 Jun, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 2.44 Million |
| 13 Jun, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 2.32 Million |
| 12 Jun, 2024 | 131.0 | 131.0 | 130.0 | 131.0 | 3.62 Million |
MDNWF
MAK
CLPS
1903
BLDEW
8007