PT Bank Capital Indonesia Tbk (BACA.JK)
IDR 131.0
(0.76%)
IDR 131.0
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 1.74 Million |
| 23 Jan, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 2.3 Million |
| 22 Jan, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 19.84 Million |
| 19 Jan, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 2.14 Million |
| 18 Jan, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 3.19 Million |
| 17 Jan, 2024 | 132.0 | 132.0 | 130.0 | 130.0 | 566.2 Thousand |
| 16 Jan, 2024 | 131.0 | 132.0 | 130.0 | 131.0 | 21.77 Million |
| 15 Jan, 2024 | 131.0 | 131.0 | 130.0 | 130.0 | 2.66 Million |
| 12 Jan, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 1.43 Million |
| 11 Jan, 2024 | 130.0 | 131.0 | 130.0 | 130.0 | 1.82 Million |
MDNWF
MAK
CLPS
1903
BLDEW
8007