PT Bank Capital Indonesia Tbk (BACA.JK)

IDR 130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 131.0 133.0 130.0 133.0 11.6 Million
23 Nov, 2023 131.0 131.0 130.0 131.0 702.5 Thousand
22 Nov, 2023 130.0 131.0 130.0 131.0 1.48 Million
21 Nov, 2023 130.0 131.0 130.0 130.0 11.12 Million
20 Nov, 2023 131.0 131.0 130.0 130.0 20.72 Million
17 Nov, 2023 130.0 131.0 130.0 131.0 3.82 Million
16 Nov, 2023 131.0 132.0 130.0 131.0 21.46 Million
15 Nov, 2023 131.0 131.0 130.0 130.0 12.29 Million
14 Nov, 2023 131.0 133.0 130.0 131.0 11.74 Million
13 Nov, 2023 130.0 131.0 130.0 131.0 10.86 Million