PT Avia Avian Tbk (AVIA.JK)

IDR 360.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 466.0 470.0 456.0 464.0 36.16 Million
14 Nov, 2024 468.0 474.0 464.0 466.0 31.88 Million
13 Nov, 2024 476.0 480.0 464.0 468.0 45.5 Million
12 Nov, 2024 484.0 488.0 478.0 482.0 46.6 Million
11 Nov, 2024 490.0 490.0 482.0 484.0 29 Million
08 Nov, 2024 510.0 510.0 486.0 488.0 72.78 Million
07 Nov, 2024 500.0 520.0 490.0 505.0 153.27 Million
06 Nov, 2024 476.0 492.0 476.0 484.0 33.32 Million
05 Nov, 2024 480.0 482.0 474.0 476.0 30.76 Million
04 Nov, 2024 482.0 484.0 476.0 480.0 22.22 Million