PT Avia Avian Tbk (AVIA.JK)

IDR 394.0

(-1.01%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 398.0 402.0 394.0 394.0 12.5 Million
15 Apr, 2025 404.0 418.0 404.0 406.0 23.43 Million
14 Apr, 2025 406.0 406.0 396.0 400.0 7.49 Million
11 Apr, 2025 396.0 400.0 390.0 400.0 21.73 Million
10 Apr, 2025 388.0 396.0 386.0 396.0 17.68 Million
09 Apr, 2025 382.0 388.0 378.0 380.0 8.07 Million
08 Apr, 2025 382.0 392.0 372.0 392.0 17.41 Million
07 Apr, 2025 440.0 450.0 406.0 406.0 14.7 Thousand
27 Mar, 2025 402.0 412.0 402.0 406.0 7.71 Million
26 Mar, 2025 398.0 404.0 398.0 400.0 5.81 Million