PT Avia Avian Tbk (AVIA.JK)

IDR 454.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 458.0 462.0 450.0 450.0 2.36 Million
04 Jun, 2025 458.0 458.0 448.0 450.0 2.17 Million
03 Jun, 2025 450.0 456.0 446.0 450.0 2.39 Million
02 Jun, 2025 470.0 470.0 452.0 458.0 9.72 Million
28 May, 2025 444.0 472.0 440.0 472.0 30.88 Million
27 May, 2025 450.0 450.0 440.0 446.0 29.89 Million
26 May, 2025 458.0 460.0 444.0 450.0 30.3 Million
23 May, 2025 444.0 482.0 444.0 456.0 81.86 Million
22 May, 2025 448.0 450.0 434.0 440.0 27.98 Million
21 May, 2025 450.0 454.0 444.0 448.0 20.44 Million