PT Avia Avian Tbk (AVIA.JK)

IDR 454.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 454.0 460.0 448.0 450.0 18.7 Million
19 May, 2025 454.0 458.0 452.0 456.0 16.22 Million
16 May, 2025 464.0 464.0 450.0 452.0 9.9 Million
15 May, 2025 458.0 460.0 454.0 456.0 24.05 Million
14 May, 2025 456.0 466.0 450.0 456.0 24.51 Million
09 May, 2025 450.0 456.0 446.0 456.0 7.68 Million
08 May, 2025 458.0 458.0 450.0 450.0 25.71 Million
07 May, 2025 454.0 458.0 446.0 458.0 22.6 Million
06 May, 2025 460.0 462.0 450.0 450.0 19.28 Million
05 May, 2025 450.0 460.0 450.0 460.0 36.63 Million