IDR 454.0
(2.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 May, 2025 | 454.0 | 458.0 | 446.0 | 458.0 | 22.6 Million |
06 May, 2025 | 460.0 | 462.0 | 450.0 | 450.0 | 19.28 Million |
05 May, 2025 | 450.0 | 460.0 | 450.0 | 460.0 | 36.63 Million |
02 May, 2025 | 420.0 | 456.0 | 420.0 | 442.0 | 76.57 Million |
30 Apr, 2025 | 420.0 | 422.0 | 416.0 | 416.0 | 13.04 Million |
29 Apr, 2025 | 418.0 | 420.0 | 412.0 | 416.0 | 7.85 Million |
28 Apr, 2025 | 410.0 | 428.0 | 410.0 | 416.0 | 17.25 Million |
25 Apr, 2025 | 408.0 | 412.0 | 406.0 | 410.0 | 8.05 Million |
24 Apr, 2025 | 412.0 | 414.0 | 406.0 | 408.0 | 9.22 Million |
23 Apr, 2025 | 404.0 | 412.0 | 402.0 | 412.0 | 8.27 Million |
6856
6928
2747
NURAF
BIP-UN
TVDH