PT Avia Avian Tbk (AVIA.JK)

IDR 454.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 454.0 458.0 446.0 458.0 22.6 Million
06 May, 2025 460.0 462.0 450.0 450.0 19.28 Million
05 May, 2025 450.0 460.0 450.0 460.0 36.63 Million
02 May, 2025 420.0 456.0 420.0 442.0 76.57 Million
30 Apr, 2025 420.0 422.0 416.0 416.0 13.04 Million
29 Apr, 2025 418.0 420.0 412.0 416.0 7.85 Million
28 Apr, 2025 410.0 428.0 410.0 416.0 17.25 Million
25 Apr, 2025 408.0 412.0 406.0 410.0 8.05 Million
24 Apr, 2025 412.0 414.0 406.0 408.0 9.22 Million
23 Apr, 2025 404.0 412.0 402.0 412.0 8.27 Million