PT Avia Avian Tbk (AVIA.JK)

IDR 360.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 414.0 426.0 410.0 426.0 16.69 Million
16 Jan, 2025 404.0 414.0 400.0 414.0 13.78 Million
15 Jan, 2025 406.0 408.0 396.0 404.0 29.54 Million
14 Jan, 2025 398.0 408.0 394.0 408.0 18.93 Million
13 Jan, 2025 422.0 422.0 398.0 398.0 46.26 Million
10 Jan, 2025 426.0 426.0 418.0 422.0 18.93 Million
09 Jan, 2025 428.0 430.0 418.0 428.0 21.68 Million
08 Jan, 2025 432.0 432.0 424.0 430.0 25.1 Million
07 Jan, 2025 420.0 432.0 418.0 432.0 45.19 Million
06 Jan, 2025 416.0 420.0 410.0 420.0 21.94 Million