PT Avia Avian Tbk (AVIA.JK)

IDR 454.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 440.0 440.0 428.0 428.0 174.81 Million
19 Jun, 2025 442.0 442.0 432.0 438.0 17.84 Million
18 Jun, 2025 442.0 444.0 440.0 440.0 3.36 Million
17 Jun, 2025 442.0 444.0 438.0 440.0 6.53 Million
16 Jun, 2025 448.0 450.0 438.0 442.0 9.32 Million
13 Jun, 2025 450.0 450.0 446.0 450.0 14.94 Million
12 Jun, 2025 450.0 452.0 446.0 450.0 20.67 Million
11 Jun, 2025 450.0 454.0 448.0 454.0 17.07 Million
10 Jun, 2025 450.0 452.0 448.0 450.0 12.77 Million
05 Jun, 2025 458.0 462.0 448.0 452.0 12.17 Million