PT Avia Avian Tbk (AVIA.JK)

IDR 360.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 410.0 416.0 406.0 416.0 18.83 Million
02 Jan, 2025 402.0 412.0 398.0 412.0 17.6 Million
30 Dec, 2024 412.0 412.0 394.0 400.0 41.36 Million
27 Dec, 2024 382.0 410.0 380.0 410.0 79.02 Million
24 Dec, 2024 374.0 382.0 374.0 380.0 30.94 Million
23 Dec, 2024 378.0 378.0 368.0 374.0 39.24 Million
20 Dec, 2024 368.0 376.0 364.0 370.0 60.83 Million
19 Dec, 2024 368.0 370.0 358.0 368.0 105.49 Million
18 Dec, 2024 378.0 386.0 368.0 374.0 78.79 Million
17 Dec, 2024 386.0 396.0 378.0 378.0 172.12 Million