PT Avia Avian Tbk (AVIA.JK)

IDR 360.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 422.0 422.0 414.0 414.0 40.78 Million
29 Nov, 2024 418.0 422.0 410.0 420.0 53.44 Million
28 Nov, 2024 422.0 426.0 416.0 420.0 57.81 Million
26 Nov, 2024 446.0 446.0 406.0 420.0 295.67 Million
25 Nov, 2024 460.0 474.0 446.0 446.0 346.78 Million
22 Nov, 2024 448.0 460.0 444.0 456.0 52.52 Million
21 Nov, 2024 450.0 458.0 444.0 446.0 155.15 Million
20 Nov, 2024 450.0 462.0 446.0 450.0 60.24 Million
19 Nov, 2024 456.0 458.0 444.0 444.0 71.64 Million
18 Nov, 2024 466.0 468.0 454.0 456.0 40.94 Million