PT Avia Avian Tbk (AVIA.JK)

IDR 454.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 420.0 422.0 416.0 416.0 13.04 Million
29 Apr, 2025 418.0 420.0 412.0 416.0 7.85 Million
28 Apr, 2025 410.0 428.0 410.0 416.0 17.25 Million
25 Apr, 2025 408.0 412.0 406.0 410.0 8.05 Million
24 Apr, 2025 412.0 414.0 406.0 408.0 9.22 Million
23 Apr, 2025 404.0 412.0 402.0 412.0 8.27 Million
22 Apr, 2025 392.0 412.0 392.0 402.0 20.72 Million
21 Apr, 2025 394.0 402.0 394.0 402.0 32.86 Million
18 Apr, 2025 398.0 402.0 394.0 394.0 12.5 Million
17 Apr, 2025 398.0 402.0 394.0 394.0 12.5 Million