PT Avia Avian Tbk (AVIA.JK)
IDR 454.0
(2.71%)
IDR 454.0
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 398.0 | 404.0 | 398.0 | 400.0 | 5.81 Million |
| 25 Mar, 2025 | 402.0 | 408.0 | 392.0 | 392.0 | 8.36 Million |
| 24 Mar, 2025 | 402.0 | 402.0 | 388.0 | 402.0 | 12.59 Million |
| 21 Mar, 2025 | 414.0 | 414.0 | 400.0 | 404.0 | 33.87 Million |
| 20 Mar, 2025 | 410.0 | 418.0 | 408.0 | 414.0 | 12.03 Million |
| 19 Mar, 2025 | 406.0 | 410.0 | 402.0 | 410.0 | 12.7 Million |
| 18 Mar, 2025 | 408.0 | 410.0 | 390.0 | 406.0 | 19.25 Million |
| 17 Mar, 2025 | 410.0 | 412.0 | 404.0 | 410.0 | 6.98 Million |
| 14 Mar, 2025 | 410.0 | 412.0 | 406.0 | 410.0 | 16.42 Million |
| 13 Mar, 2025 | 408.0 | 412.0 | 402.0 | 408.0 | 15.81 Million |
6856
6928
2747
NURAF
BIP-UN
TVDH