PT Avia Avian Tbk (AVIA.JK)

IDR 360.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 480.0 486.0 478.0 482.0 16.5 Million
31 Oct, 2024 476.0 480.0 474.0 478.0 23.37 Million
30 Oct, 2024 482.0 482.0 474.0 476.0 23.59 Million
29 Oct, 2024 482.0 486.0 478.0 482.0 18.29 Million
28 Oct, 2024 480.0 482.0 478.0 482.0 14.43 Million
25 Oct, 2024 480.0 484.0 476.0 480.0 24.49 Million
24 Oct, 2024 482.0 488.0 478.0 478.0 35.45 Million
23 Oct, 2024 486.0 486.0 478.0 486.0 28.32 Million
22 Oct, 2024 498.0 498.0 482.0 486.0 43.94 Million
21 Oct, 2024 505.0 505.0 494.0 498.0 25.83 Million