PT Avia Avian Tbk (AVIA.JK)

IDR 360.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 490.0 490.0 480.0 482.0 19.16 Million
03 Oct, 2024 488.0 494.0 484.0 490.0 26.66 Million
02 Oct, 2024 498.0 498.0 486.0 490.0 26.46 Million
01 Oct, 2024 498.0 505.0 492.0 498.0 16.71 Million
30 Sep, 2024 510.0 515.0 490.0 498.0 32.53 Million
27 Sep, 2024 505.0 510.0 498.0 510.0 37.72 Million
26 Sep, 2024 492.0 505.0 492.0 500.0 46.85 Million
25 Sep, 2024 484.0 494.0 484.0 492.0 38.56 Million
24 Sep, 2024 484.0 490.0 482.0 484.0 13.63 Million
23 Sep, 2024 472.0 486.0 470.0 484.0 27.95 Million