PT Avia Avian Tbk (AVIA.JK)

IDR 454.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 378.0 388.0 370.0 380.0 15.42 Million
12 Feb, 2025 372.0 384.0 372.0 374.0 19.54 Million
11 Feb, 2025 398.0 398.0 378.0 378.0 21.92 Million
10 Feb, 2025 408.0 408.0 398.0 398.0 24.32 Million
07 Feb, 2025 408.0 408.0 396.0 408.0 23.24 Million
06 Feb, 2025 410.0 410.0 400.0 408.0 18.45 Million
05 Feb, 2025 418.0 418.0 408.0 408.0 19.91 Million
04 Feb, 2025 414.0 418.0 408.0 416.0 16.01 Million
03 Feb, 2025 410.0 414.0 402.0 414.0 30.49 Million
31 Jan, 2025 408.0 412.0 408.0 410.0 18.94 Million