PT Avia Avian Tbk (AVIA.JK)

IDR 454.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 398.0 408.0 394.0 408.0 18.93 Million
13 Jan, 2025 422.0 422.0 398.0 398.0 46.26 Million
10 Jan, 2025 426.0 426.0 418.0 422.0 18.93 Million
09 Jan, 2025 428.0 430.0 418.0 428.0 21.68 Million
08 Jan, 2025 432.0 432.0 424.0 430.0 25.1 Million
07 Jan, 2025 420.0 432.0 418.0 432.0 45.19 Million
06 Jan, 2025 416.0 420.0 410.0 420.0 21.94 Million
03 Jan, 2025 410.0 416.0 406.0 416.0 18.83 Million
02 Jan, 2025 402.0 412.0 398.0 412.0 17.6 Million
30 Dec, 2024 412.0 412.0 394.0 400.0 41.36 Million