PT Avia Avian Tbk (AVIA.JK)

IDR 360.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 472.0 474.0 466.0 468.0 14.11 Million
30 Aug, 2024 474.0 474.0 466.0 470.0 33.01 Million
29 Aug, 2024 480.0 480.0 472.0 472.0 26.87 Million
28 Aug, 2024 482.0 484.0 476.0 480.0 15.55 Million
27 Aug, 2024 482.0 482.0 478.0 482.0 17.72 Million
26 Aug, 2024 480.0 484.0 476.0 482.0 20.34 Million
25 Aug, 2024 480.0 484.0 476.0 482.0 20.34 Million
23 Aug, 2024 478.0 484.0 476.0 478.0 15.05 Million
22 Aug, 2024 474.0 484.0 472.0 474.0 18.37 Million
21 Aug, 2024 484.0 490.0 480.0 480.0 13.79 Million