PT Avia Avian Tbk (AVIA.JK)

IDR 360.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 462.0 470.0 460.0 468.0 17.47 Million
07 Aug, 2024 452.0 462.0 444.0 462.0 37.71 Million
06 Aug, 2024 450.0 456.0 444.0 448.0 13.26 Million
05 Aug, 2024 464.0 464.0 446.0 448.0 26.1 Million
02 Aug, 2024 474.0 474.0 462.0 464.0 20.3 Million
01 Aug, 2024 482.0 484.0 472.0 472.0 13.88 Million
31 Jul, 2024 480.0 482.0 476.0 482.0 11.57 Million
30 Jul, 2024 480.0 484.0 476.0 480.0 13.3 Million
29 Jul, 2024 478.0 482.0 470.0 478.0 12.32 Million
26 Jul, 2024 464.0 482.0 464.0 474.0 13.96 Million