PT Avia Avian Tbk (AVIA.JK)

IDR 454.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 408.0 410.0 402.0 402.0 58.58 Million
10 Dec, 2024 408.0 410.0 406.0 408.0 41.19 Million
09 Dec, 2024 410.0 414.0 408.0 408.0 41.97 Million
06 Dec, 2024 408.0 410.0 404.0 410.0 36.99 Million
05 Dec, 2024 414.0 416.0 406.0 406.0 79.83 Million
04 Dec, 2024 414.0 420.0 410.0 414.0 116.73 Million
03 Dec, 2024 414.0 422.0 410.0 414.0 75.61 Million
02 Dec, 2024 422.0 422.0 414.0 414.0 40.78 Million
29 Nov, 2024 418.0 422.0 410.0 420.0 53.44 Million
28 Nov, 2024 422.0 426.0 416.0 420.0 57.81 Million