PT Avia Avian Tbk (AVIA.JK)

IDR 454.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 446.0 446.0 406.0 420.0 295.67 Million
25 Nov, 2024 460.0 474.0 446.0 446.0 346.78 Million
22 Nov, 2024 448.0 460.0 444.0 456.0 52.52 Million
21 Nov, 2024 450.0 458.0 444.0 446.0 155.15 Million
20 Nov, 2024 450.0 462.0 446.0 450.0 60.24 Million
19 Nov, 2024 456.0 458.0 444.0 444.0 71.64 Million
18 Nov, 2024 466.0 468.0 454.0 456.0 40.94 Million
15 Nov, 2024 466.0 470.0 456.0 464.0 36.16 Million
14 Nov, 2024 468.0 474.0 464.0 466.0 31.88 Million
13 Nov, 2024 476.0 480.0 464.0 468.0 45.5 Million