PT Avia Avian Tbk (AVIA.JK)

IDR 360.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 482.0 486.0 478.0 484.0 17.73 Million
19 Aug, 2024 478.0 486.0 476.0 480.0 18.1 Million
18 Aug, 2024 478.0 486.0 476.0 480.0 18.1 Million
16 Aug, 2024 474.0 480.0 472.0 478.0 19.74 Million
15 Aug, 2024 482.0 482.0 470.0 474.0 14.33 Million
14 Aug, 2024 482.0 484.0 478.0 480.0 19.97 Million
13 Aug, 2024 482.0 482.0 476.0 480.0 21.03 Million
12 Aug, 2024 468.0 482.0 466.0 478.0 11.39 Million
11 Aug, 2024 468.0 482.0 466.0 478.0 11.39 Million
09 Aug, 2024 470.0 474.0 464.0 468.0 13.06 Million