PT Avia Avian Tbk (AVIA.JK)
IDR 454.0
(2.71%)
IDR 454.0
(2.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 412.0 | 412.0 | 394.0 | 400.0 | 41.36 Million |
| 27 Dec, 2024 | 382.0 | 410.0 | 380.0 | 410.0 | 79.02 Million |
| 24 Dec, 2024 | 374.0 | 382.0 | 374.0 | 380.0 | 30.94 Million |
| 23 Dec, 2024 | 378.0 | 378.0 | 368.0 | 374.0 | 39.24 Million |
| 20 Dec, 2024 | 368.0 | 376.0 | 364.0 | 370.0 | 60.83 Million |
| 19 Dec, 2024 | 368.0 | 370.0 | 358.0 | 368.0 | 105.49 Million |
| 18 Dec, 2024 | 378.0 | 386.0 | 368.0 | 374.0 | 78.79 Million |
| 17 Dec, 2024 | 386.0 | 396.0 | 378.0 | 378.0 | 172.12 Million |
| 16 Dec, 2024 | 400.0 | 400.0 | 382.0 | 386.0 | 121.93 Million |
| 13 Dec, 2024 | 402.0 | 404.0 | 396.0 | 400.0 | 41.12 Million |
6856
6928
2747
NURAF
BIP-UN
TVDH