PT Avia Avian Tbk (AVIA.JK)

IDR 360.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 474.0 476.0 468.0 468.0 14.07 Million
05 Sep, 2024 472.0 474.0 470.0 474.0 12.28 Million
04 Sep, 2024 472.0 482.0 466.0 472.0 18.46 Million
03 Sep, 2024 470.0 474.0 468.0 472.0 11.85 Million
02 Sep, 2024 472.0 474.0 466.0 468.0 14.11 Million
01 Sep, 2024 472.0 474.0 466.0 468.0 14.11 Million
30 Aug, 2024 474.0 474.0 466.0 470.0 33.01 Million
29 Aug, 2024 480.0 480.0 472.0 472.0 26.87 Million
28 Aug, 2024 482.0 484.0 476.0 480.0 15.55 Million
27 Aug, 2024 482.0 482.0 478.0 482.0 17.72 Million