PT Avia Avian Tbk (AVIA.JK)

IDR 454.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 484.0 488.0 478.0 482.0 46.6 Million
11 Nov, 2024 490.0 490.0 482.0 484.0 29 Million
08 Nov, 2024 510.0 510.0 486.0 488.0 72.78 Million
07 Nov, 2024 500.0 520.0 490.0 505.0 153.27 Million
06 Nov, 2024 476.0 492.0 476.0 484.0 33.32 Million
05 Nov, 2024 480.0 482.0 474.0 476.0 30.76 Million
04 Nov, 2024 482.0 484.0 476.0 480.0 22.22 Million
01 Nov, 2024 480.0 486.0 478.0 482.0 16.5 Million
31 Oct, 2024 476.0 480.0 474.0 478.0 23.37 Million
30 Oct, 2024 482.0 482.0 474.0 476.0 23.59 Million