PT Avia Avian Tbk (AVIA.JK)

IDR 360.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 510.0 520.0 510.0 515.0 12.65 Million
10 Jul, 2024 515.0 520.0 510.0 510.0 11.09 Million
09 Jul, 2024 510.0 520.0 505.0 510.0 23.9 Million
08 Jul, 2024 535.0 535.0 510.0 510.0 10.35 Million
05 Jul, 2024 520.0 535.0 515.0 530.0 12.18 Million
04 Jul, 2024 515.0 525.0 510.0 525.0 23.86 Million
03 Jul, 2024 520.0 520.0 510.0 515.0 12.78 Million
02 Jul, 2024 520.0 520.0 515.0 520.0 18.13 Million
01 Jul, 2024 515.0 520.0 510.0 520.0 32.81 Million
28 Jun, 2024 515.0 525.0 505.0 515.0 46.73 Million