PT Avia Avian Tbk (AVIA.JK)

IDR 360.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 540.0 550.0 515.0 530.0 29.61 Million
10 Jun, 2024 555.0 560.0 535.0 540.0 18.91 Million
07 Jun, 2024 550.0 555.0 540.0 550.0 19.96 Million
06 Jun, 2024 530.0 555.0 525.0 550.0 28.58 Million
05 Jun, 2024 545.0 560.0 525.0 530.0 41.8 Million
04 Jun, 2024 520.0 570.0 510.0 540.0 63.41 Million
03 Jun, 2024 530.0 530.0 498.0 520.0 63.35 Million
31 May, 2024 500.0 535.0 494.0 535.0 46.45 Million
30 May, 2024 500.0 510.0 494.0 500.0 22.87 Million
29 May, 2024 505.0 510.0 500.0 505.0 53.03 Million