PT Avia Avian Tbk (AVIA.JK)

IDR 454.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 482.0 486.0 478.0 478.0 31.3 Million
14 Oct, 2024 484.0 486.0 478.0 480.0 25.04 Million
11 Oct, 2024 480.0 484.0 480.0 484.0 12.58 Million
10 Oct, 2024 490.0 490.0 480.0 480.0 17.68 Million
09 Oct, 2024 466.0 494.0 466.0 488.0 34.62 Million
08 Oct, 2024 484.0 484.0 476.0 476.0 38.06 Million
07 Oct, 2024 482.0 486.0 476.0 484.0 29.61 Million
04 Oct, 2024 490.0 490.0 480.0 482.0 19.16 Million
03 Oct, 2024 488.0 494.0 484.0 490.0 26.66 Million
02 Oct, 2024 498.0 498.0 486.0 490.0 26.46 Million