PT Avia Avian Tbk (AVIA.JK)

IDR 454.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 476.0 490.0 474.0 486.0 52.3 Million
17 Sep, 2024 476.0 478.0 470.0 472.0 17.44 Million
13 Sep, 2024 474.0 476.0 470.0 476.0 20.98 Million
12 Sep, 2024 480.0 480.0 472.0 472.0 20.64 Million
11 Sep, 2024 472.0 480.0 470.0 480.0 26.26 Million
10 Sep, 2024 486.0 486.0 472.0 472.0 30.81 Million
09 Sep, 2024 472.0 496.0 470.0 482.0 60.31 Million
08 Sep, 2024 472.0 496.0 470.0 482.0 60.31 Million
06 Sep, 2024 474.0 476.0 468.0 468.0 14.07 Million
05 Sep, 2024 472.0 474.0 470.0 474.0 12.28 Million