PT Avia Avian Tbk (AVIA.JK)

IDR 360.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 525.0 530.0 505.0 515.0 19.6 Million
07 May, 2024 525.0 530.0 510.0 525.0 15.51 Million
06 May, 2024 490.0 520.0 490.0 520.0 39.31 Million
03 May, 2024 505.0 505.0 488.0 490.0 33.85 Million
02 May, 2024 510.0 510.0 498.0 500.0 21.67 Million
30 Apr, 2024 510.0 515.0 505.0 510.0 15.22 Million
29 Apr, 2024 515.0 520.0 505.0 510.0 30.56 Million
26 Apr, 2024 545.0 545.0 510.0 510.0 19.87 Million
25 Apr, 2024 535.0 540.0 530.0 540.0 12.05 Million
24 Apr, 2024 535.0 540.0 530.0 535.0 15.62 Million