PT Avia Avian Tbk (AVIA.JK)

IDR 454.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 478.0 484.0 476.0 478.0 15.05 Million
22 Aug, 2024 474.0 484.0 472.0 474.0 18.37 Million
21 Aug, 2024 484.0 490.0 480.0 480.0 13.79 Million
20 Aug, 2024 482.0 486.0 478.0 484.0 17.73 Million
19 Aug, 2024 478.0 486.0 476.0 480.0 18.1 Million
18 Aug, 2024 478.0 486.0 476.0 480.0 18.1 Million
16 Aug, 2024 474.0 480.0 472.0 478.0 19.74 Million
15 Aug, 2024 482.0 482.0 470.0 474.0 14.33 Million
14 Aug, 2024 482.0 484.0 478.0 480.0 19.97 Million
13 Aug, 2024 482.0 482.0 476.0 480.0 21.03 Million