PT Avia Avian Tbk (AVIA.JK)

IDR 360.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 550.0 560.0 540.0 550.0 18.68 Million
28 Mar, 2024 530.0 555.0 525.0 550.0 24.12 Million
27 Mar, 2024 555.0 560.0 545.0 550.0 42.84 Million
26 Mar, 2024 560.0 565.0 550.0 555.0 23.7 Million
25 Mar, 2024 550.0 565.0 535.0 555.0 31.79 Million
22 Mar, 2024 530.0 555.0 520.0 550.0 35.75 Million
21 Mar, 2024 525.0 530.0 520.0 530.0 14.31 Million
20 Mar, 2024 545.0 545.0 520.0 525.0 21.94 Million
19 Mar, 2024 545.0 550.0 535.0 545.0 12.9 Million
18 Mar, 2024 550.0 560.0 545.0 545.0 15.58 Million