PT Avia Avian Tbk (AVIA.JK)

IDR 454.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 468.0 482.0 466.0 478.0 11.39 Million
11 Aug, 2024 468.0 482.0 466.0 478.0 11.39 Million
09 Aug, 2024 470.0 474.0 464.0 468.0 13.06 Million
08 Aug, 2024 462.0 470.0 460.0 468.0 17.47 Million
07 Aug, 2024 452.0 462.0 444.0 462.0 37.71 Million
06 Aug, 2024 450.0 456.0 444.0 448.0 13.26 Million
05 Aug, 2024 464.0 464.0 446.0 448.0 26.1 Million
02 Aug, 2024 474.0 474.0 462.0 464.0 20.3 Million
01 Aug, 2024 482.0 484.0 472.0 472.0 13.88 Million
31 Jul, 2024 480.0 482.0 476.0 482.0 11.57 Million