PT Avia Avian Tbk (AVIA.JK)

IDR 360.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 550.0 570.0 550.0 555.0 118.93 Million
14 Mar, 2024 565.0 570.0 550.0 550.0 41.28 Million
13 Mar, 2024 570.0 575.0 555.0 565.0 13.5 Million
08 Mar, 2024 575.0 580.0 565.0 570.0 11.79 Million
07 Mar, 2024 570.0 575.0 565.0 575.0 6.32 Million
06 Mar, 2024 570.0 580.0 565.0 565.0 9.39 Million
05 Mar, 2024 570.0 580.0 565.0 570.0 19.19 Million
04 Mar, 2024 590.0 590.0 570.0 570.0 23.66 Million
01 Mar, 2024 590.0 590.0 580.0 590.0 9.61 Million
29 Feb, 2024 580.0 590.0 565.0 590.0 30.19 Million