PT Avia Avian Tbk (AVIA.JK)

IDR 360.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 550.0 575.0 540.0 575.0 30.88 Million
27 Feb, 2024 550.0 555.0 525.0 540.0 42.96 Million
26 Feb, 2024 575.0 580.0 550.0 550.0 36.71 Million
23 Feb, 2024 560.0 600.0 560.0 575.0 9.23 Million
22 Feb, 2024 570.0 600.0 570.0 590.0 21.58 Million
21 Feb, 2024 580.0 585.0 570.0 570.0 15.59 Million
20 Feb, 2024 560.0 580.0 560.0 580.0 42.59 Million
19 Feb, 2024 590.0 590.0 575.0 580.0 6.29 Million
16 Feb, 2024 585.0 595.0 575.0 590.0 17.41 Million
15 Feb, 2024 570.0 585.0 565.0 585.0 22.82 Million