PT Avia Avian Tbk (AVIA.JK)

IDR 454.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 480.0 484.0 476.0 480.0 13.3 Million
29 Jul, 2024 478.0 482.0 470.0 478.0 12.32 Million
26 Jul, 2024 464.0 482.0 464.0 474.0 13.96 Million
25 Jul, 2024 492.0 492.0 472.0 480.0 28.26 Million
24 Jul, 2024 488.0 496.0 484.0 490.0 19.6 Million
23 Jul, 2024 486.0 488.0 480.0 488.0 13.94 Million
22 Jul, 2024 496.0 498.0 486.0 486.0 33.33 Million
19 Jul, 2024 498.0 500.0 494.0 494.0 16.25 Million
18 Jul, 2024 500.0 505.0 494.0 496.0 29.34 Million
17 Jul, 2024 500.0 505.0 500.0 500.0 14.42 Million