PT Avia Avian Tbk (AVIA.JK)

IDR 454.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 520.0 520.0 515.0 520.0 18.13 Million
01 Jul, 2024 515.0 520.0 510.0 520.0 32.81 Million
28 Jun, 2024 515.0 525.0 505.0 515.0 46.73 Million
27 Jun, 2024 515.0 525.0 515.0 520.0 24.63 Million
26 Jun, 2024 515.0 520.0 505.0 515.0 26.17 Million
25 Jun, 2024 505.0 520.0 500.0 515.0 22.22 Million
24 Jun, 2024 525.0 525.0 500.0 505.0 26.85 Million
21 Jun, 2024 540.0 545.0 520.0 520.0 31.27 Million
20 Jun, 2024 525.0 545.0 520.0 540.0 12.33 Million
19 Jun, 2024 545.0 545.0 525.0 530.0 12.64 Million