PT Avia Avian Tbk (AVIA.JK)

IDR 360.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 505.0 570.0 494.0 545.0 433.47 Million
27 Dec, 2023 428.0 520.0 426.0 500.0 247.49 Million
22 Dec, 2023 436.0 440.0 422.0 426.0 64.87 Million
21 Dec, 2023 438.0 468.0 432.0 432.0 70.61 Million
20 Dec, 2023 452.0 452.0 436.0 438.0 24.92 Million
19 Dec, 2023 450.0 452.0 444.0 448.0 14.42 Million
18 Dec, 2023 452.0 456.0 444.0 448.0 20.23 Million
15 Dec, 2023 460.0 460.0 452.0 452.0 13.86 Million
14 Dec, 2023 464.0 466.0 452.0 460.0 12.73 Million
13 Dec, 2023 468.0 474.0 460.0 460.0 5.32 Million