PT Avia Avian Tbk (AVIA.JK)

IDR 454.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 570.0 570.0 560.0 565.0 19.93 Million
29 Jan, 2024 570.0 575.0 565.0 570.0 11.86 Million
26 Jan, 2024 565.0 575.0 545.0 570.0 33.02 Million
25 Jan, 2024 585.0 585.0 560.0 565.0 61.78 Million
24 Jan, 2024 580.0 595.0 570.0 585.0 45.89 Million
23 Jan, 2024 555.0 590.0 555.0 580.0 57.66 Million
22 Jan, 2024 550.0 560.0 540.0 555.0 18.79 Million
19 Jan, 2024 550.0 560.0 540.0 550.0 14.98 Million
18 Jan, 2024 545.0 560.0 535.0 550.0 40.81 Million
17 Jan, 2024 540.0 555.0 530.0 545.0 63.76 Million