PT Avia Avian Tbk (AVIA.JK)

IDR 360.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 600.0 600.0 560.0 575.0 21.99 Million
15 Sep, 2023 565.0 600.0 550.0 600.0 35.5 Million
14 Sep, 2023 580.0 580.0 565.0 565.0 24 Million