PT Avia Avian Tbk (AVIA.JK)

IDR 454.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 590.0 590.0 580.0 590.0 9.61 Million
29 Feb, 2024 580.0 590.0 565.0 590.0 30.19 Million
28 Feb, 2024 550.0 575.0 540.0 575.0 30.88 Million
27 Feb, 2024 550.0 555.0 525.0 540.0 42.96 Million
26 Feb, 2024 575.0 580.0 550.0 550.0 36.71 Million
23 Feb, 2024 560.0 600.0 560.0 575.0 9.23 Million
22 Feb, 2024 570.0 600.0 570.0 590.0 21.58 Million
21 Feb, 2024 580.0 585.0 570.0 570.0 15.59 Million
20 Feb, 2024 560.0 580.0 560.0 580.0 42.59 Million
19 Feb, 2024 590.0 590.0 575.0 580.0 6.29 Million