PT Avia Avian Tbk (AVIA.JK)

IDR 360.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 535.0 540.0 530.0 540.0 2.52 Million
16 Oct, 2023 535.0 540.0 525.0 535.0 6.32 Million
13 Oct, 2023 540.0 540.0 525.0 535.0 9.01 Million
12 Oct, 2023 540.0 545.0 530.0 535.0 7.22 Million
11 Oct, 2023 560.0 560.0 535.0 535.0 20.27 Million
10 Oct, 2023 560.0 560.0 550.0 555.0 7.81 Million
09 Oct, 2023 565.0 565.0 550.0 555.0 4.06 Million
06 Oct, 2023 570.0 575.0 555.0 560.0 4.41 Million
05 Oct, 2023 555.0 570.0 550.0 570.0 13.57 Million
04 Oct, 2023 555.0 555.0 535.0 555.0 6.23 Million