PT Avia Avian Tbk (AVIA.JK)

IDR 454.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 545.0 545.0 520.0 525.0 21.94 Million
19 Mar, 2024 545.0 550.0 535.0 545.0 12.9 Million
18 Mar, 2024 550.0 560.0 545.0 545.0 15.58 Million
15 Mar, 2024 550.0 570.0 550.0 555.0 118.93 Million
14 Mar, 2024 565.0 570.0 550.0 550.0 41.28 Million
13 Mar, 2024 570.0 575.0 555.0 565.0 13.5 Million
08 Mar, 2024 575.0 580.0 565.0 570.0 11.79 Million
07 Mar, 2024 570.0 575.0 565.0 575.0 6.32 Million
06 Mar, 2024 570.0 580.0 565.0 565.0 9.39 Million
05 Mar, 2024 570.0 580.0 565.0 570.0 19.19 Million