PT Avia Avian Tbk (AVIA.JK)

IDR 360.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 496.0 520.0 490.0 500.0 27.29 Million
30 Oct, 2023 494.0 498.0 488.0 490.0 13.09 Million
27 Oct, 2023 498.0 498.0 486.0 494.0 15.68 Million
26 Oct, 2023 500.0 500.0 490.0 494.0 18.16 Million
25 Oct, 2023 505.0 510.0 492.0 500.0 28.88 Million
24 Oct, 2023 505.0 515.0 500.0 510.0 38.98 Million
23 Oct, 2023 510.0 510.0 500.0 500.0 13.35 Million
20 Oct, 2023 515.0 515.0 505.0 510.0 14.4 Million
19 Oct, 2023 520.0 525.0 510.0 515.0 22.1 Million
18 Oct, 2023 540.0 540.0 520.0 520.0 11.5 Million