PT Avia Avian Tbk (AVIA.JK)

IDR 360.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 500.0 505.0 492.0 498.0 8.1 Million
13 Nov, 2023 498.0 510.0 498.0 505.0 10.01 Million
10 Nov, 2023 500.0 500.0 490.0 500.0 7.86 Million
09 Nov, 2023 500.0 500.0 496.0 500.0 8.57 Million
08 Nov, 2023 525.0 525.0 492.0 500.0 21.44 Million
07 Nov, 2023 515.0 530.0 505.0 520.0 25.97 Million
06 Nov, 2023 488.0 515.0 486.0 510.0 18.44 Million
03 Nov, 2023 484.0 490.0 468.0 484.0 47.68 Million
02 Nov, 2023 500.0 505.0 484.0 484.0 38.64 Million
01 Nov, 2023 510.0 525.0 496.0 496.0 31.54 Million