PT Avia Avian Tbk (AVIA.JK)

IDR 454.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 555.0 560.0 545.0 550.0 18.81 Million
03 Apr, 2024 560.0 560.0 545.0 550.0 13.05 Million
02 Apr, 2024 555.0 560.0 545.0 555.0 15.55 Million
01 Apr, 2024 550.0 560.0 540.0 550.0 18.68 Million
28 Mar, 2024 530.0 555.0 525.0 550.0 24.12 Million
27 Mar, 2024 555.0 560.0 545.0 550.0 42.84 Million
26 Mar, 2024 560.0 565.0 550.0 555.0 23.7 Million
25 Mar, 2024 550.0 565.0 535.0 555.0 31.79 Million
22 Mar, 2024 530.0 555.0 520.0 550.0 35.75 Million
21 Mar, 2024 525.0 530.0 520.0 530.0 14.31 Million