PT Avia Avian Tbk (AVIA.JK)

IDR 454.0

(2.71%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 545.0 545.0 510.0 510.0 19.87 Million
25 Apr, 2024 535.0 540.0 530.0 540.0 12.05 Million
24 Apr, 2024 535.0 540.0 530.0 535.0 15.62 Million
23 Apr, 2024 530.0 540.0 525.0 540.0 17 Million
22 Apr, 2024 535.0 540.0 525.0 535.0 20.84 Million
19 Apr, 2024 540.0 540.0 525.0 535.0 21.13 Million
18 Apr, 2024 530.0 545.0 530.0 540.0 13.01 Million
17 Apr, 2024 545.0 545.0 525.0 535.0 17.56 Million
16 Apr, 2024 550.0 555.0 525.0 530.0 41.67 Million
05 Apr, 2024 545.0 565.0 545.0 555.0 12.43 Million