PT Avia Avian Tbk (AVIA.JK)

IDR 360.0

(-3.74%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 490.0 492.0 482.0 484.0 5.75 Million
27 Nov, 2023 478.0 505.0 476.0 490.0 20.5 Million
24 Nov, 2023 476.0 478.0 472.0 476.0 12.76 Million
23 Nov, 2023 480.0 484.0 474.0 478.0 8.13 Million
22 Nov, 2023 488.0 488.0 478.0 480.0 12.14 Million
21 Nov, 2023 480.0 488.0 480.0 486.0 12.91 Million
20 Nov, 2023 486.0 490.0 482.0 484.0 4.57 Million
17 Nov, 2023 484.0 484.0 478.0 482.0 9.07 Million
16 Nov, 2023 490.0 490.0 480.0 482.0 13.58 Million
15 Nov, 2023 498.0 498.0 486.0 490.0 16.56 Million